HSBC DIS.CERT. 09/24 FPE3/ DE000HS5Q346 /
| 2024-06-20 9:36:46 PM | Chg. +0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | +0.66% | - Turnover: - |
42.680Bid Size: 1,000 | 42.780Ask Size: 1,000 | 42.760 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:46 PM | 42.700 | 0 |
| 2024-06-20 | 7:36:27 PM | 42.700 | 0 |
| 2024-06-20 | 3:36:04 PM | 42.700 | 0 |
| 2024-06-20 | 1:35:23 PM | 42.730 | 0 |
| 2024-06-20 | 11:35:52 AM | 42.760 | 0 |
| 2024-06-20 | 9:36:46 AM | 42.690 | 0 |
| 2024-06-20 | 8:00:39 AM | 42.420 | 0 |
| 2024-06-19 | 9:35:22 PM | 42.420 | 0 |
| 2024-06-19 | 7:37:32 PM | 42.510 | 0 |
| 2024-06-19 | 5:35:50 PM | 42.510 | 0 |
| 2024-06-19 | 3:35:25 PM | 42.510 | 0 |
| 2024-06-19 | 1:35:05 PM | 42.500 | 0 |
| 2024-06-19 | 11:35:46 AM | 42.430 | 0 |
All quotes in EUR
