HSBC DIS.CERT. 09/24 FME/ DE000HS0SY51 /
| 2024-06-25 9:37:04 AM | Chg. -0.010 | Volume | Bid10:14:09 AM | Ask10:14:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.120EUR | -0.03% | - Turnover: - |
36.120Bid Size: 5,000 | 36.140Ask Size: 5,000 | 36.120 | 36.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:37:04 AM | 36.120 | 0 |
| 2024-06-25 | 8:00:52 AM | 36.120 | 0 |
| 2024-06-24 | 9:36:56 PM | 36.130 | 0 |
| 2024-06-24 | 7:36:53 PM | 36.130 | 0 |
| 2024-06-24 | 3:36:06 PM | 36.180 | 0 |
| 2024-06-24 | 1:36:26 PM | 36.070 | 0 |
| 2024-06-24 | 11:35:30 AM | 36.100 | 0 |
| 2024-06-24 | 9:35:28 AM | 35.960 | 0 |
| 2024-06-24 | 8:00:47 AM | 35.700 | 0 |
| 2024-06-21 | 9:35:45 PM | 35.580 | 0 |
| 2024-06-21 | 7:35:41 PM | 35.370 | 0 |
| 2024-06-21 | 5:36:06 PM | 35.370 | 0 |
| 2024-06-21 | 3:36:32 PM | 35.970 | 0 |
All quotes in EUR
