HSBC DIS.CERT. 09/24 FME/ DE000HS01DJ5 /
07/06/2024 21:36:04 | Var. +0.280 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
---|---|---|---|---|---|---|
38.910EUR | +0.72% | - Fatturato: - |
38.880Quantità in denaro: 2,000 | 38.980Quantità in lettera: 2,000 | 38.910 | 38.630 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 21:36:04 | 38.910 | 0 |
07/06/2024 | 19:36:41 | 38.910 | 0 |
07/06/2024 | 17:36:41 | 38.880 | 0 |
07/06/2024 | 15:36:38 | 38.870 | 0 |
07/06/2024 | 13:37:06 | 38.870 | 0 |
07/06/2024 | 11:37:15 | 38.770 | 0 |
07/06/2024 | 09:36:23 | 38.820 | 0 |
07/06/2024 | 08:00:06 | 38.630 | 0 |
06/06/2024 | 21:35:53 | 38.630 | 0 |
06/06/2024 | 19:36:51 | 38.630 | 0 |
06/06/2024 | 17:37:28 | 38.630 | 0 |
06/06/2024 | 15:36:14 | 38.560 | 0 |
06/06/2024 | 13:36:44 | 38.820 | 0 |
Tutte le quotazioni in EUR