HSBC DIS.CERT. 09/24 FME/ DE000HS01DJ5 /
| 2024-06-07 5:36:41 PM | Chg. +0.250 | Volume | Bid6:49:07 PM | Ask6:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.880EUR | +0.65% | - Turnover: - |
38.880Bid Size: 2,000 | 38.980Ask Size: 2,000 | 38.880 | 38.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:36:41 PM | 38.880 | 0 |
| 2024-06-07 | 3:36:38 PM | 38.870 | 0 |
| 2024-06-07 | 1:37:06 PM | 38.870 | 0 |
| 2024-06-07 | 11:37:15 AM | 38.770 | 0 |
| 2024-06-07 | 9:36:23 AM | 38.820 | 0 |
| 2024-06-07 | 8:00:06 AM | 38.630 | 0 |
| 2024-06-06 | 9:35:53 PM | 38.630 | 0 |
| 2024-06-06 | 7:36:51 PM | 38.630 | 0 |
| 2024-06-06 | 5:37:28 PM | 38.630 | 0 |
| 2024-06-06 | 3:36:14 PM | 38.560 | 0 |
| 2024-06-06 | 1:36:44 PM | 38.820 | 0 |
| 2024-06-06 | 11:37:04 AM | 38.550 | 0 |
| 2024-06-06 | 9:35:40 AM | 38.490 | 0 |
All quotes in EUR
