HSBC DIS.CERT. 09/24 FME/ DE000HS01DJ5 /
| 07/06/2024 15:36:38 | Chg. +0.240 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 38.870EUR | +0.62% | - Turnover: - |
-Bid Size: 5,000 | -Ask Size: 5,000 | 38.870 | 38.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:36:38 | 38.870 | 0 |
| 07/06/2024 | 13:37:06 | 38.870 | 0 |
| 07/06/2024 | 11:37:15 | 38.770 | 0 |
| 07/06/2024 | 09:36:23 | 38.820 | 0 |
| 07/06/2024 | 08:00:06 | 38.630 | 0 |
| 06/06/2024 | 21:35:53 | 38.630 | 0 |
| 06/06/2024 | 19:36:51 | 38.630 | 0 |
| 06/06/2024 | 17:37:28 | 38.630 | 0 |
| 06/06/2024 | 15:36:14 | 38.560 | 0 |
| 06/06/2024 | 13:36:44 | 38.820 | 0 |
| 06/06/2024 | 11:37:04 | 38.550 | 0 |
| 06/06/2024 | 09:35:40 | 38.490 | 0 |
| 06/06/2024 | 08:00:19 | 38.460 | 0 |
All quotes in EUR
