HSBC DIS.CERT. 09/24 FIE/ DE000HS01EA2 /
| 2024-06-21 9:36:05 PM | Chg. -0.450 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.290EUR | -1.05% | - Turnover: - |
42.290Bid Size: 5,000 | 42.350Ask Size: 5,000 | 42.770 | 42.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:05 PM | 42.290 | 0 |
| 2024-06-21 | 7:36:13 PM | 42.290 | 0 |
| 2024-06-21 | 5:37:24 PM | 42.290 | 0 |
| 2024-06-21 | 3:37:35 PM | 42.290 | 0 |
| 2024-06-21 | 1:36:38 PM | 42.280 | 0 |
| 2024-06-21 | 11:36:53 AM | 42.410 | 0 |
| 2024-06-21 | 9:35:04 AM | 42.520 | 0 |
| 2024-06-21 | 8:00:55 AM | 42.770 | 0 |
| 2024-06-20 | 9:37:12 PM | 42.740 | 0 |
| 2024-06-20 | 7:37:27 PM | 42.740 | 0 |
| 2024-06-20 | 5:37:18 PM | 42.560 | 0 |
| 2024-06-20 | 3:35:52 PM | 42.260 | 0 |
| 2024-06-20 | 1:35:03 PM | 42.230 | 0 |
All quotes in EUR
