HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZH58 /
| 20/05/2024 15:35:51 | Var. +0.240 | Volume | Denaro17:14:22 | Lettera17:14:22 | Max | Min |
|---|---|---|---|---|---|---|
| 186.240EUR | +0.13% | - Fatturato: - |
186.310Quantità in denaro: 10,000 | 186.320Quantità in lettera: 10,000 | 186.550 | 186.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 15:35:51 | 186.240 | 0 |
| 20/05/2024 | 13:36:09 | 186.550 | 0 |
| 20/05/2024 | 11:36:29 | 186.340 | 0 |
| 20/05/2024 | 09:36:48 | 186.150 | 0 |
| 20/05/2024 | 08:00:58 | 186.200 | 0 |
| 17/05/2024 | 21:36:03 | 186.000 | 0 |
| 17/05/2024 | 19:36:16 | 186.010 | 0 |
| 17/05/2024 | 17:36:42 | 185.880 | 0 |
| 17/05/2024 | 15:36:21 | 185.740 | 0 |
| 17/05/2024 | 13:35:20 | 185.610 | 0 |
| 17/05/2024 | 11:35:40 | 185.620 | 0 |
| 17/05/2024 | 09:35:18 | 185.500 | 0 |
| 17/05/2024 | 08:01:10 | 185.660 | 0 |
Tutte le quotazioni in EUR
