HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZH58 /
| 2024-05-09 9:35:48 PM | Chg. +1.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.720EUR | +0.77% | - Turnover: - |
185.780Bid Size: 10,000 | 185.790Ask Size: 10,000 | 185.720 | 184.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:35:48 PM | 185.720 | 0 |
| 2024-05-09 | 7:36:05 PM | 185.640 | 0 |
| 2024-05-09 | 5:35:24 PM | 185.560 | 0 |
| 2024-05-09 | 3:37:19 PM | 185.380 | 0 |
| 2024-05-09 | 1:37:27 PM | 184.780 | 0 |
| 2024-05-09 | 11:37:17 AM | 184.460 | 0 |
| 2024-05-09 | 9:37:19 AM | 184.420 | 0 |
| 2024-05-09 | 8:00:07 AM | 184.110 | 0 |
| 2024-05-08 | 9:37:14 PM | 184.300 | 0 |
| 2024-05-08 | 7:37:30 PM | 184.220 | 0 |
| 2024-05-08 | 5:37:34 PM | 184.080 | 0 |
| 2024-05-08 | 3:36:49 PM | 183.840 | 0 |
| 2024-05-08 | 1:37:16 PM | 184.130 | 0 |
All quotes in EUR
