HSBC DIS.CERT. 09/24 DAX/ DE000HS5ZH58 /
| 5/20/2024 3:35:51 PM | Chg. +0.240 | Volume | Bid5:33:07 PM | Ask5:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.240EUR | +0.13% | - Turnover: - |
186.340Bid Size: 10,000 | 186.350Ask Size: 10,000 | 186.550 | 186.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:35:51 PM | 186.240 | 0 |
| 5/20/2024 | 1:36:09 PM | 186.550 | 0 |
| 5/20/2024 | 11:36:29 AM | 186.340 | 0 |
| 5/20/2024 | 9:36:48 AM | 186.150 | 0 |
| 5/20/2024 | 8:00:58 AM | 186.200 | 0 |
| 5/17/2024 | 9:36:03 PM | 186.000 | 0 |
| 5/17/2024 | 7:36:16 PM | 186.010 | 0 |
| 5/17/2024 | 5:36:42 PM | 185.880 | 0 |
| 5/17/2024 | 3:36:21 PM | 185.740 | 0 |
| 5/17/2024 | 1:35:20 PM | 185.610 | 0 |
| 5/17/2024 | 11:35:40 AM | 185.620 | 0 |
| 5/17/2024 | 9:35:18 AM | 185.500 | 0 |
| 5/17/2024 | 8:01:10 AM | 185.660 | 0 |
All quotes in EUR
