HSBC DIS.CERT. 09/24 BNP/ DE000HS3Q4K1 /
| 2024-06-21 1:35:26 PM | Chg. -0.720 | Volume | Bid2:48:12 PM | Ask2:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.140EUR | -1.27% | - Turnover: - |
56.250Bid Size: 1,000 | 56.270Ask Size: 1,000 | 56.870 | 56.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:35:26 PM | 56.140 | 0 |
| 2024-06-21 | 11:35:06 AM | 56.240 | 0 |
| 2024-06-21 | 9:36:14 AM | 56.670 | 0 |
| 2024-06-21 | 8:01:23 AM | 56.870 | 0 |
| 2024-06-20 | 9:37:18 PM | 56.860 | 0 |
| 2024-06-20 | 7:37:37 PM | 56.860 | 0 |
| 2024-06-20 | 5:36:31 PM | 56.750 | 0 |
| 2024-06-20 | 3:37:26 PM | 56.550 | 0 |
| 2024-06-20 | 1:36:40 PM | 56.550 | 0 |
| 2024-06-20 | 11:37:13 AM | 56.550 | 0 |
| 2024-06-20 | 9:36:04 AM | 56.450 | 0 |
| 2024-06-20 | 8:00:48 AM | 56.050 | 0 |
| 2024-06-19 | 9:37:05 PM | 55.930 | 0 |
All quotes in EUR
