HSBC DIS.CERT. 09/24 BAYN/ DE000HG9NZU3 /
| 2024-06-19 5:36:24 PM | Chg. -0.410 | Volume | Bid6:43:15 PM | Ask6:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.770EUR | -1.57% | - Turnover: - |
25.670Bid Size: 2,000 | 25.820Ask Size: 2,000 | 26.180 | 25.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:36:24 PM | 25.770 | 0 |
| 2024-06-19 | 3:36:24 PM | 25.890 | 0 |
| 2024-06-19 | 1:37:07 PM | 25.940 | 0 |
| 2024-06-19 | 11:37:19 AM | 25.980 | 0 |
| 2024-06-19 | 9:35:25 AM | 25.980 | 0 |
| 2024-06-19 | 8:00:13 AM | 26.180 | 0 |
| 2024-06-18 | 9:35:19 PM | 26.180 | 0 |
| 2024-06-18 | 7:35:24 PM | 26.180 | 0 |
| 2024-06-18 | 5:37:22 PM | 26.180 | 0 |
| 2024-06-18 | 3:36:21 PM | 26.180 | 0 |
| 2024-06-18 | 1:35:57 PM | 26.180 | 0 |
| 2024-06-18 | 11:35:31 AM | 26.270 | 0 |
| 2024-06-18 | 9:36:43 AM | 26.230 | 0 |
All quotes in EUR
