HSBC DIS.CERT. 09/24 AIXA/ DE000HG9PQH4 /
| 2024-06-21 9:35:54 PM | Chg. -0.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | -0.96% | 32 Turnover: 534.400 |
16.470Bid Size: 1,000 | 16.570Ask Size: 1,000 | 16.780 | 16.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:54 PM | 16.580 | 0 |
| 2024-06-21 | 7:35:01 PM | 16.590 | 0 |
| 2024-06-21 | 5:20:21 PM | 16.620 | 16 |
| 2024-06-21 | 3:35:40 PM | 16.560 | 0 |
| 2024-06-21 | 1:35:09 PM | 16.560 | 0 |
| 2024-06-21 | 11:35:17 AM | 16.640 | 0 |
| 2024-06-21 | 9:36:40 AM | 16.560 | 0 |
| 2024-06-21 | 8:06:40 AM | 16.780 | 16 |
| 2024-06-21 | 8:01:10 AM | 16.740 | 0 |
| 2024-06-20 | 9:35:58 PM | 16.740 | 0 |
| 2024-06-20 | 7:35:56 PM | 16.740 | 0 |
| 2024-06-20 | 5:35:54 PM | 16.740 | 0 |
| 2024-06-20 | 3:36:05 PM | 16.740 | 0 |
All quotes in EUR
