HSBC DIS.CERT. 08/24 SX5E/ DE000HS5NJY3 /
| 2024-06-19 11:35:20 AM | Chg. -0.230 | Volume | Bid12:52:20 PM | Ask12:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.880EUR | -0.47% | - Turnover: - |
48.880Bid Size: 10,000 | 48.890Ask Size: 10,000 | 49.180 | 48.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:35:20 AM | 48.880 | 0 |
| 2024-06-19 | 9:35:59 AM | 49.010 | 0 |
| 2024-06-19 | 8:01:07 AM | 49.180 | 0 |
| 2024-06-18 | 9:35:37 PM | 49.110 | 0 |
| 2024-06-18 | 7:35:18 PM | 49.170 | 0 |
| 2024-06-18 | 5:35:20 PM | 49.070 | 0 |
| 2024-06-18 | 3:35:30 PM | 48.960 | 0 |
| 2024-06-18 | 1:35:23 PM | 48.920 | 0 |
| 2024-06-18 | 11:35:43 AM | 48.920 | 0 |
| 2024-06-18 | 9:37:23 AM | 48.970 | 0 |
| 2024-06-18 | 8:00:33 AM | 49.080 | 0 |
| 2024-06-17 | 9:36:36 PM | 48.940 | 0 |
| 2024-06-17 | 7:37:05 PM | 48.860 | 0 |
All quotes in EUR
