HSBC DIS.CERT. 08/24 LHA/ DE000HS1GLJ3 /
| 14/06/2024 17:36:20 | Chg. -0.080 | Volume | Bid18:04:06 | Ask18:04:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -1.33% | - Turnover: - |
5.900Bid Size: 2,000 | 5.950Ask Size: 2,000 | 6.030 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:36:20 | 5.940 | 0 |
| 14/06/2024 | 15:36:38 | 5.940 | 0 |
| 14/06/2024 | 13:36:26 | 5.950 | 0 |
| 14/06/2024 | 11:35:44 | 5.930 | 0 |
| 14/06/2024 | 09:37:05 | 5.960 | 0 |
| 14/06/2024 | 08:01:44 | 6.030 | 0 |
| 13/06/2024 | 21:36:07 | 6.020 | 0 |
| 13/06/2024 | 19:35:24 | 6.020 | 0 |
| 13/06/2024 | 15:36:15 | 6.020 | 0 |
| 13/06/2024 | 13:36:26 | 6.020 | 0 |
| 13/06/2024 | 11:37:09 | 6.010 | 0 |
| 13/06/2024 | 09:37:07 | 5.950 | 0 |
| 13/06/2024 | 08:02:36 | 6.270 | 0 |
All quotes in EUR
