HSBC DIS.CERT. 08/24 FME/ DE000HS1GKZ1 /
| 12.06.2024 21:37:12 | Zm. +0,090 | Wolumen | Bid21:58:51 | Ask21:58:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,250EUR | +0,26% | - Obrót: - |
34,240Wolumen Bid: 2 000 | 34,340Wolumen Ask: 2 000 | 34,250 | 34,160 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:37:12 | 34,250 | 0 |
| 12.06.2024 | 19:37:16 | 34,250 | 0 |
| 12.06.2024 | 17:37:16 | 34,250 | 0 |
| 12.06.2024 | 15:36:22 | 34,250 | 0 |
| 12.06.2024 | 13:36:54 | 34,210 | 0 |
| 12.06.2024 | 11:36:43 | 34,210 | 0 |
| 12.06.2024 | 09:36:55 | 34,210 | 0 |
| 12.06.2024 | 08:07:24 | 34,160 | 0 |
| 11.06.2024 | 21:37:20 | 34,160 | 0 |
| 11.06.2024 | 19:36:42 | 34,160 | 0 |
| 11.06.2024 | 17:36:59 | 34,160 | 0 |
| 11.06.2024 | 15:37:17 | 34,160 | 0 |
| 11.06.2024 | 09:37:41 | 34,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
