HSBC DIS.CERT. 08/24 FME/ DE000HS1GKZ1 /
| 2024-06-12 9:37:12 PM | Chg. +0.090 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | +0.26% | - Turnover: - |
34.240Bid Size: 2,000 | 34.340Ask Size: 2,000 | 34.250 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:37:12 PM | 34.250 | 0 |
| 2024-06-12 | 7:37:16 PM | 34.250 | 0 |
| 2024-06-12 | 5:37:16 PM | 34.250 | 0 |
| 2024-06-12 | 3:36:22 PM | 34.250 | 0 |
| 2024-06-12 | 1:36:54 PM | 34.210 | 0 |
| 2024-06-12 | 11:36:43 AM | 34.210 | 0 |
| 2024-06-12 | 9:36:55 AM | 34.210 | 0 |
| 2024-06-12 | 8:07:24 AM | 34.160 | 0 |
| 2024-06-11 | 9:37:20 PM | 34.160 | 0 |
| 2024-06-11 | 7:36:42 PM | 34.160 | 0 |
| 2024-06-11 | 5:36:59 PM | 34.160 | 0 |
| 2024-06-11 | 3:37:17 PM | 34.160 | 0 |
| 2024-06-11 | 9:37:41 AM | 34.190 | 0 |
All quotes in EUR
