HSBC DIS.CERT. 08/24 FME/ DE000HS1GKZ1 /
| 12/06/2024 17:37:16 | Chg. +0.090 | Volume | Bid17:42:52 | Ask17:42:52 | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | +0.26% | - Turnover: - |
34.250Bid Size: 2,000 | 34.350Ask Size: 2,000 | 34.250 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:37:16 | 34.250 | 0 |
| 12/06/2024 | 15:36:22 | 34.250 | 0 |
| 12/06/2024 | 13:36:54 | 34.210 | 0 |
| 12/06/2024 | 11:36:43 | 34.210 | 0 |
| 12/06/2024 | 09:36:55 | 34.210 | 0 |
| 12/06/2024 | 08:07:24 | 34.160 | 0 |
| 11/06/2024 | 21:37:20 | 34.160 | 0 |
| 11/06/2024 | 19:36:42 | 34.160 | 0 |
| 11/06/2024 | 17:36:59 | 34.160 | 0 |
| 11/06/2024 | 15:37:17 | 34.160 | 0 |
| 11/06/2024 | 09:37:41 | 34.190 | 0 |
| 11/06/2024 | 08:00:24 | 34.220 | 0 |
| 10/06/2024 | 21:36:58 | 34.220 | 0 |
All quotes in EUR
