HSBC DIS.CERT. 08/24 AIR/ DE000HS5Q221 /
| 2024-06-21 9:35:44 PM | Chg. -0.040 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.160EUR | -0.03% | - Turnover: - |
149.090Bid Size: 2,000 | 149.250Ask Size: 2,000 | 149.290 | 148.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:44 PM | 149.160 | 0 |
| 2024-06-21 | 7:36:32 PM | 149.160 | 0 |
| 2024-06-21 | 5:36:49 PM | 149.180 | 0 |
| 2024-06-21 | 3:36:58 PM | 148.620 | 0 |
| 2024-06-21 | 1:36:41 PM | 148.730 | 0 |
| 2024-06-21 | 11:37:03 AM | 149.030 | 0 |
| 2024-06-21 | 9:35:52 AM | 148.800 | 0 |
| 2024-06-21 | 8:01:10 AM | 149.290 | 0 |
| 2024-06-20 | 9:35:34 PM | 149.200 | 0 |
| 2024-06-20 | 7:36:32 PM | 149.010 | 0 |
| 2024-06-20 | 5:36:00 PM | 149.220 | 0 |
| 2024-06-20 | 3:35:07 PM | 148.700 | 0 |
| 2024-06-20 | 1:35:04 PM | 148.950 | 0 |
All quotes in EUR
