HSBC DIS.CERT. 07/24 FME/ DE000HS0SYD6 /
| 6/7/2024 5:37:22 PM | Chg. +0.020 | Volume | Bid7:24:25 PM | Ask7:24:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.570EUR | +0.06% | - Turnover: - |
34.550Bid Size: 2,000 | 34.650Ask Size: 2,000 | 34.570 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:37:22 PM | 34.570 | 0 |
| 6/7/2024 | 3:37:40 PM | 34.570 | 0 |
| 6/7/2024 | 1:37:39 PM | 34.570 | 0 |
| 6/7/2024 | 11:36:09 AM | 34.560 | 0 |
| 6/7/2024 | 9:36:49 AM | 34.560 | 0 |
| 6/7/2024 | 8:01:01 AM | 34.550 | 0 |
| 6/6/2024 | 9:37:20 PM | 34.550 | 0 |
| 6/6/2024 | 7:36:36 PM | 34.550 | 0 |
| 6/6/2024 | 5:37:22 PM | 34.550 | 0 |
| 6/6/2024 | 3:37:07 PM | 34.550 | 0 |
| 6/6/2024 | 1:37:33 PM | 34.570 | 0 |
| 6/6/2024 | 11:37:15 AM | 34.530 | 0 |
| 6/6/2024 | 9:37:40 AM | 34.530 | 0 |
All quotes in EUR
