HSBC DIS.CERT. 07/24 FME/ DE000HS0SYD6 /
| 07/06/2024 15:37:40 | Var. +0.020 | Volume | Denaro16:38:02 | Lettera16:38:02 | Max | Min |
|---|---|---|---|---|---|---|
| 34.570EUR | +0.06% | - Fatturato: - |
34.590Quantità in denaro: 5,000 | 34.610Quantità in lettera: 5,000 | 34.570 | 34.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 15:37:40 | 34.570 | 0 |
| 07/06/2024 | 13:37:39 | 34.570 | 0 |
| 07/06/2024 | 11:36:09 | 34.560 | 0 |
| 07/06/2024 | 09:36:49 | 34.560 | 0 |
| 07/06/2024 | 08:01:01 | 34.550 | 0 |
| 06/06/2024 | 21:37:20 | 34.550 | 0 |
| 06/06/2024 | 19:36:36 | 34.550 | 0 |
| 06/06/2024 | 17:37:22 | 34.550 | 0 |
| 06/06/2024 | 15:37:07 | 34.550 | 0 |
| 06/06/2024 | 13:37:33 | 34.570 | 0 |
| 06/06/2024 | 11:37:15 | 34.530 | 0 |
| 06/06/2024 | 09:37:40 | 34.530 | 0 |
| 06/06/2024 | 08:00:21 | 34.530 | 0 |
Tutte le quotazioni in EUR
