HSBC DIS.CERT. 07/24 AIR/ DE000HS5Q213 /
| 2024-06-17 11:35:30 AM | Chg. +0.290 | Volume | Bid12:28:32 PM | Ask12:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.860EUR | +0.20% | - Turnover: - |
143.760Bid Size: 5,000 | 143.780Ask Size: 5,000 | 145.660 | 144.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:35:30 AM | 144.860 | 0 |
| 2024-06-17 | 9:35:33 AM | 145.660 | 0 |
| 2024-06-17 | 8:03:38 AM | 144.570 | 0 |
| 2024-06-14 | 9:35:57 PM | 144.570 | 0 |
| 2024-06-14 | 7:36:47 PM | 145.040 | 0 |
| 2024-06-14 | 5:37:24 PM | 144.510 | 0 |
| 2024-06-14 | 3:36:25 PM | 144.150 | 0 |
| 2024-06-14 | 1:36:08 PM | 143.750 | 0 |
| 2024-06-14 | 11:36:38 AM | 144.720 | 0 |
| 2024-06-14 | 9:37:32 AM | 146.070 | 0 |
| 2024-06-14 | 8:01:13 AM | 147.360 | 0 |
| 2024-06-13 | 9:36:11 PM | 147.040 | 0 |
| 2024-06-13 | 7:36:30 PM | 146.920 | 0 |
All quotes in EUR
