HSBC DIS.CERT. 06/25 TL0/ DE000HS2U915 /
| 28/05/2024 08:03:24 | Chg. 0.000 | Volume | Bid09:26:19 | Ask09:26:19 | High | Low |
|---|---|---|---|---|---|---|
| 82.600EUR | 0.00% | - Turnover: - |
82.560Bid Size: 5,000 | 82.660Ask Size: 5,000 | 82.600 | 82.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:03:24 | 82.600 | 0 |
| 27/05/2024 | 21:35:30 | 82.600 | 0 |
| 27/05/2024 | 19:36:11 | 82.600 | 0 |
| 27/05/2024 | 17:36:24 | 82.600 | 0 |
| 27/05/2024 | 15:36:27 | 82.600 | 0 |
| 27/05/2024 | 13:36:16 | 82.600 | 0 |
| 27/05/2024 | 11:35:28 | 82.640 | 0 |
| 27/05/2024 | 09:35:24 | 82.700 | 0 |
| 27/05/2024 | 08:03:27 | 82.850 | 0 |
| 24/05/2024 | 21:36:06 | 82.850 | 0 |
| 24/05/2024 | 19:35:48 | 82.800 | 0 |
| 24/05/2024 | 17:35:15 | 82.740 | 0 |
| 24/05/2024 | 15:35:20 | 82.650 | 0 |
All quotes in EUR
