HSBC DIS.CERT. 06/25 S500/ DE000HS2U4Z4 /
| 20/09/2024 21:35:27 | Chg. -0.020 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 17.330EUR | -0.12% | - Turnover: - |
17.310Bid Size: 5,000 | 17.350Ask Size: 5,000 | 17.330 | 17.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:27 | 17.330 | 0 |
| 20/09/2024 | 19:36:27 | 17.330 | 0 |
| 20/09/2024 | 17:36:09 | 17.330 | 0 |
| 20/09/2024 | 15:35:07 | 17.320 | 0 |
| 20/09/2024 | 13:35:47 | 17.320 | 0 |
| 20/09/2024 | 11:35:29 | 17.310 | 0 |
| 20/09/2024 | 09:36:02 | 17.300 | 0 |
| 20/09/2024 | 08:00:52 | 17.300 | 0 |
| 19/09/2024 | 21:36:59 | 17.350 | 0 |
| 19/09/2024 | 19:36:42 | 17.360 | 0 |
| 19/09/2024 | 17:37:28 | 17.360 | 0 |
| 19/09/2024 | 15:37:21 | 17.360 | 0 |
| 19/09/2024 | 13:36:11 | 17.330 | 0 |
All quotes in EUR
