HSBC DIS.CERT. 06/25 S500/ DE000HS2U4X9 /
| 9/20/2024 8:00:52 AM | Chg. -0.050 | Volume | Bid8:03:21 AM | Ask8:03:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.040EUR | -0.26% | - Turnover: - |
19.040Bid Size: 5,000 | 19.080Ask Size: 5,000 | 19.040 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:00:52 AM | 19.040 | 0 |
| 9/19/2024 | 9:35:06 PM | 19.090 | 0 |
| 9/19/2024 | 7:35:01 PM | 19.100 | 0 |
| 9/19/2024 | 5:35:49 PM | 19.100 | 0 |
| 9/19/2024 | 3:35:38 PM | 19.100 | 0 |
| 9/19/2024 | 1:35:21 PM | 19.070 | 0 |
| 9/19/2024 | 11:35:17 AM | 19.070 | 0 |
| 9/19/2024 | 9:35:30 AM | 19.070 | 0 |
| 9/19/2024 | 8:00:18 AM | 19.070 | 0 |
| 9/18/2024 | 9:36:21 PM | 19.100 | 0 |
| 9/18/2024 | 7:35:41 PM | 19.100 | 0 |
| 9/18/2024 | 5:35:40 PM | 19.100 | 0 |
| 9/18/2024 | 3:36:25 PM | 19.100 | 0 |
All quotes in EUR
