| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 11:37:15 | 19.220 | 0 |
| 30/05/2024 | 9:37:26 | 19.220 | 0 |
| 30/05/2024 | 8:00:22 | 19.220 | 0 |
| 29/05/2024 | 21:36:32 | 19.200 | 0 |
| 29/05/2024 | 19:37:40 | 19.180 | 0 |
| 29/05/2024 | 17:35:50 | 19.180 | 0 |
| 29/05/2024 | 15:36:54 | 19.140 | 0 |
| 29/05/2024 | 13:36:58 | 19.120 | 0 |
| 29/05/2024 | 11:35:04 | 19.120 | 0 |
| 29/05/2024 | 9:35:09 | 19.120 | 0 |
| 29/05/2024 | 8:01:12 | 19.120 | 0 |
| 28/05/2024 | 21:36:50 | 19.100 | 0 |
| 28/05/2024 | 19:36:32 | 19.090 | 0 |