HSBC DIS.CERT. 06/25 S500/ DE000HS2U4X9 /
| 14/06/2024 21:36:06 | Chg. +0.100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | +0.52% | - Turnover: - |
19.450Bid Size: 5,000 | 19.490Ask Size: 5,000 | 19.510 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:06 | 19.490 | 0 |
| 14/06/2024 | 19:36:48 | 19.500 | 0 |
| 14/06/2024 | 17:35:26 | 19.500 | 0 |
| 14/06/2024 | 15:35:11 | 19.510 | 0 |
| 14/06/2024 | 13:35:01 | 19.490 | 0 |
| 14/06/2024 | 11:35:22 | 19.510 | 0 |
| 14/06/2024 | 09:35:23 | 19.430 | 0 |
| 14/06/2024 | 08:00:25 | 19.410 | 0 |
| 13/06/2024 | 21:35:09 | 19.390 | 0 |
| 13/06/2024 | 19:35:11 | 19.390 | 0 |
| 13/06/2024 | 17:35:31 | 19.350 | 0 |
| 13/06/2024 | 15:35:31 | 19.310 | 0 |
| 13/06/2024 | 13:35:14 | 19.310 | 0 |
All quotes in EUR
