HSBC DIS.CERT. 06/25 S500/ DE000HS2U4X9 /
| 16/05/2024 21:36:34 | Chg. +0.010 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 19.100EUR | +0.05% | - Turnover: - |
19.090Bid Size: 5,000 | 19.130Ask Size: 5,000 | 19.100 | 19.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:36:34 | 19.100 | 0 |
| 16/05/2024 | 19:35:02 | 19.100 | 0 |
| 16/05/2024 | 17:37:04 | 19.100 | 0 |
| 16/05/2024 | 15:37:00 | 19.100 | 0 |
| 16/05/2024 | 13:36:22 | 19.090 | 0 |
| 16/05/2024 | 11:35:39 | 19.090 | 0 |
| 16/05/2024 | 09:35:23 | 19.090 | 0 |
| 16/05/2024 | 08:00:24 | 19.090 | 0 |
| 15/05/2024 | 21:35:49 | 19.090 | 0 |
| 15/05/2024 | 19:36:25 | 19.090 | 0 |
| 15/05/2024 | 17:37:24 | 19.100 | 0 |
| 15/05/2024 | 15:36:38 | 19.130 | 0 |
| 15/05/2024 | 13:36:15 | 19.170 | 0 |
All quotes in EUR
