HSBC DIS.CERT. 06/25 S500/ DE000HS2U4T7 /
| 6/7/2024 9:35:57 PM | Chg. +0.140 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.750EUR | +0.62% | - Turnover: - |
22.750Bid Size: 5,000 | 22.790Ask Size: 5,000 | 22.750 | 22.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:57 PM | 22.750 | 0 |
| 6/7/2024 | 7:36:20 PM | 22.750 | 0 |
| 6/7/2024 | 5:36:26 PM | 22.740 | 0 |
| 6/7/2024 | 3:36:33 PM | 22.700 | 0 |
| 6/7/2024 | 1:35:04 PM | 22.610 | 0 |
| 6/7/2024 | 11:35:17 AM | 22.610 | 0 |
| 6/7/2024 | 9:35:27 AM | 22.610 | 0 |
| 6/7/2024 | 8:00:27 AM | 22.610 | 0 |
| 6/6/2024 | 9:36:15 PM | 22.610 | 0 |
| 6/6/2024 | 7:37:01 PM | 22.610 | 0 |
| 6/6/2024 | 5:36:45 PM | 22.610 | 0 |
| 6/6/2024 | 3:35:55 PM | 22.610 | 0 |
| 6/6/2024 | 1:35:36 PM | 22.610 | 0 |
All quotes in EUR
