HSBC DIS.CERT. 06/25 NDA/ DE000HS2CHD1 /
| 2024-09-26 3:36:55 PM | Chg. +0.300 | Volume | Bid3:56:12 PM | Ask3:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.250EUR | +0.70% | - Turnover: - |
43.220Bid Size: 1,000 | 43.270Ask Size: 1,000 | 43.290 | 42.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:36:55 PM | 43.250 | 0 |
| 2024-09-26 | 1:37:23 PM | 43.290 | 0 |
| 2024-09-26 | 11:37:34 AM | 43.250 | 0 |
| 2024-09-26 | 9:36:39 AM | 43.100 | 0 |
| 2024-09-26 | 8:00:59 AM | 42.970 | 0 |
| 2024-09-25 | 9:37:27 PM | 42.950 | 0 |
| 2024-09-25 | 7:37:33 PM | 42.950 | 0 |
| 2024-09-25 | 5:37:28 PM | 42.930 | 0 |
| 2024-09-25 | 3:37:26 PM | 42.900 | 0 |
| 2024-09-25 | 1:37:23 PM | 42.780 | 0 |
| 2024-09-25 | 11:37:16 AM | 42.730 | 0 |
| 2024-09-25 | 9:36:32 AM | 42.730 | 0 |
| 2024-09-25 | 8:01:34 AM | 42.730 | 0 |
All quotes in EUR
