HSBC DIS.CERT. 06/25 MSF/ DE000HS4S5C2 /
| 2024-06-10 1:35:16 PM | Chg. +1.630 | Volume | Bid2:47:36 PM | Ask2:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 334.180EUR | +0.49% | - Turnover: - |
334.080Bid Size: 5,000 | 334.180Ask Size: 5,000 | 334.180 | 333.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:35:16 PM | 334.180 | 0 |
| 2024-06-10 | 11:35:19 AM | 333.650 | 0 |
| 2024-06-10 | 9:35:39 AM | 333.350 | 0 |
| 2024-06-10 | 8:00:58 AM | 333.350 | 0 |
| 2024-06-07 | 9:35:18 PM | 332.550 | 0 |
| 2024-06-07 | 7:35:39 PM | 332.890 | 0 |
| 2024-06-07 | 5:36:54 PM | 332.230 | 0 |
| 2024-06-07 | 3:37:35 PM | 331.520 | 0 |
| 2024-06-07 | 1:37:40 PM | 329.530 | 0 |
| 2024-06-07 | 11:37:41 AM | 329.530 | 0 |
| 2024-06-07 | 9:37:03 AM | 329.610 | 0 |
| 2024-06-07 | 8:00:42 AM | 329.720 | 0 |
| 2024-06-06 | 9:36:50 PM | 329.330 | 0 |
All quotes in EUR
