HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8Q4 /
| 2024-06-21 5:36:08 PM | Chg. +0.400 | Volume | Bid6:54:45 PM | Ask6:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.090EUR | +0.21% | - Turnover: - |
194.930Bid Size: 5,000 | 194.980Ask Size: 5,000 | 195.190 | 194.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:36:08 PM | 195.090 | 0 |
| 2024-06-21 | 3:36:05 PM | 195.070 | 0 |
| 2024-06-21 | 1:35:33 PM | 195.070 | 0 |
| 2024-06-21 | 11:35:45 AM | 195.070 | 0 |
| 2024-06-21 | 9:35:43 AM | 195.190 | 0 |
| 2024-06-21 | 8:01:18 AM | 194.580 | 0 |
| 2024-06-20 | 9:35:47 PM | 194.690 | 0 |
| 2024-06-20 | 7:36:44 PM | 194.680 | 0 |
| 2024-06-20 | 5:36:31 PM | 194.420 | 0 |
| 2024-06-20 | 3:37:26 PM | 194.400 | 0 |
| 2024-06-20 | 1:37:34 PM | 194.430 | 0 |
| 2024-06-20 | 11:37:37 AM | 194.450 | 0 |
| 2024-06-20 | 9:35:55 AM | 194.190 | 0 |
All quotes in EUR
