HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8L5 /
| 2024-06-10 5:37:06 PM | Chg. +1.270 | Volume | Bid6:10:45 PM | Ask6:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.800EUR | +0.52% | - Turnover: - |
246.530Bid Size: 5,000 | 246.580Ask Size: 5,000 | 246.800 | 246.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:37:06 PM | 246.800 | 0 |
| 2024-06-10 | 1:35:44 PM | 246.680 | 0 |
| 2024-06-10 | 11:35:01 AM | 246.500 | 0 |
| 2024-06-10 | 9:35:19 AM | 246.340 | 0 |
| 2024-06-10 | 8:00:59 AM | 246.610 | 0 |
| 2024-06-07 | 9:37:04 PM | 245.530 | 0 |
| 2024-06-07 | 7:35:37 PM | 245.530 | 0 |
| 2024-06-07 | 5:36:58 PM | 245.450 | 0 |
| 2024-06-07 | 3:36:32 PM | 245.040 | 0 |
| 2024-06-07 | 1:35:39 PM | 243.660 | 0 |
| 2024-06-07 | 11:35:06 AM | 243.690 | 0 |
| 2024-06-07 | 9:35:27 AM | 243.730 | 0 |
| 2024-06-07 | 8:00:54 AM | 243.760 | 0 |
All quotes in EUR
