HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8N1 /
| 2024-06-25 7:35:14 PM | Chg. +0.700 | Volume | Bid8:21:32 PM | Ask8:21:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.120EUR | +0.32% | - Turnover: - |
220.950Bid Size: 5,000 | 221.000Ask Size: 5,000 | 221.160 | 220.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:14 PM | 221.120 | 0 |
| 2024-06-25 | 5:35:12 PM | 221.140 | 0 |
| 2024-06-25 | 3:35:37 PM | 221.160 | 0 |
| 2024-06-25 | 1:37:06 PM | 221.000 | 0 |
| 2024-06-25 | 11:35:45 AM | 220.690 | 0 |
| 2024-06-25 | 9:35:53 AM | 220.690 | 0 |
| 2024-06-25 | 8:00:18 AM | 220.420 | 0 |
| 2024-06-24 | 9:37:11 PM | 220.420 | 0 |
| 2024-06-24 | 7:36:55 PM | 220.640 | 0 |
| 2024-06-24 | 5:36:52 PM | 220.500 | 0 |
| 2024-06-24 | 3:37:29 PM | 220.340 | 0 |
| 2024-06-24 | 1:35:40 PM | 220.610 | 0 |
| 2024-06-24 | 11:35:37 AM | 220.690 | 0 |
All quotes in EUR
