HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 21.06.2024 21:35:36 | Zm. +0,380 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 229,930EUR | +0,17% | - Obrót: - |
229,930Wolumen Bid: 5 000 | 229,980Wolumen Ask: 5 000 | 230,160 | 229,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:35:36 | 229,930 | 0 |
| 21.06.2024 | 19:37:06 | 229,930 | 0 |
| 21.06.2024 | 17:35:38 | 230,060 | 0 |
| 21.06.2024 | 15:35:24 | 229,990 | 0 |
| 21.06.2024 | 13:36:14 | 229,990 | 0 |
| 21.06.2024 | 11:36:36 | 229,990 | 0 |
| 21.06.2024 | 09:35:48 | 230,160 | 0 |
| 21.06.2024 | 08:01:15 | 229,410 | 0 |
| 20.06.2024 | 21:37:09 | 229,550 | 0 |
| 20.06.2024 | 19:35:54 | 229,480 | 0 |
| 20.06.2024 | 17:35:31 | 229,250 | 0 |
| 20.06.2024 | 15:35:26 | 229,140 | 0 |
| 20.06.2024 | 13:35:58 | 229,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
