HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 9/25/2024 9:35:59 PM | Chg. +0.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.800EUR | +0.42% | - Turnover: - |
225.880Bid Size: 5,000 | 225.930Ask Size: 5,000 | 225.800 | 224.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:35:59 PM | 225.800 | 0 |
| 9/25/2024 | 7:35:56 PM | 225.740 | 0 |
| 9/25/2024 | 5:35:44 PM | 225.290 | 0 |
| 9/25/2024 | 3:35:20 PM | 224.410 | 0 |
| 9/25/2024 | 1:36:11 PM | 224.710 | 0 |
| 9/25/2024 | 11:36:07 AM | 224.710 | 0 |
| 9/25/2024 | 9:36:29 AM | 224.350 | 0 |
| 9/25/2024 | 8:00:03 AM | 224.350 | 0 |
| 9/24/2024 | 9:36:23 PM | 224.860 | 0 |
| 9/24/2024 | 7:36:34 PM | 225.190 | 0 |
| 9/24/2024 | 5:37:13 PM | 225.290 | 0 |
| 9/24/2024 | 3:35:49 PM | 225.690 | 0 |
| 9/24/2024 | 1:36:21 PM | 225.830 | 0 |
All quotes in EUR
