HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 21/06/2024 21:35:36 | Chg. +0.380 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 229.930EUR | +0.17% | - Turnover: - |
229.930Bid Size: 5,000 | 229.980Ask Size: 5,000 | 230.160 | 229.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:36 | 229.930 | 0 |
| 21/06/2024 | 19:37:06 | 229.930 | 0 |
| 21/06/2024 | 17:35:38 | 230.060 | 0 |
| 21/06/2024 | 15:35:24 | 229.990 | 0 |
| 21/06/2024 | 13:36:14 | 229.990 | 0 |
| 21/06/2024 | 11:36:36 | 229.990 | 0 |
| 21/06/2024 | 09:35:48 | 230.160 | 0 |
| 21/06/2024 | 08:01:15 | 229.410 | 0 |
| 20/06/2024 | 21:37:09 | 229.550 | 0 |
| 20/06/2024 | 19:35:54 | 229.480 | 0 |
| 20/06/2024 | 17:35:31 | 229.250 | 0 |
| 20/06/2024 | 15:35:26 | 229.140 | 0 |
| 20/06/2024 | 13:35:58 | 229.260 | 0 |
All quotes in EUR
