HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8P6 /
| 2024-06-10 7:37:30 PM | Chg. +0.810 | Volume | Bid9:27:45 PM | Ask9:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.650EUR | +0.39% | - Turnover: - |
210.570Bid Size: 5,000 | 210.620Ask Size: 5,000 | 210.880 | 210.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:37:30 PM | 210.650 | 0 |
| 2024-06-10 | 5:35:59 PM | 210.880 | 0 |
| 2024-06-10 | 1:35:45 PM | 210.800 | 0 |
| 2024-06-10 | 11:35:11 AM | 210.620 | 0 |
| 2024-06-10 | 9:36:14 AM | 210.530 | 0 |
| 2024-06-10 | 8:01:00 AM | 210.680 | 0 |
| 2024-06-07 | 9:37:01 PM | 209.840 | 0 |
| 2024-06-07 | 7:36:24 PM | 209.840 | 0 |
| 2024-06-07 | 5:36:50 PM | 209.710 | 0 |
| 2024-06-07 | 3:36:08 PM | 209.420 | 0 |
| 2024-06-07 | 1:35:34 PM | 208.250 | 0 |
| 2024-06-07 | 11:35:24 AM | 208.260 | 0 |
| 2024-06-07 | 9:35:43 AM | 208.260 | 0 |
All quotes in EUR
