HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q556 /
| 18.06.2024 21:36:05 | Zm. -1,240 | Wolumen | Bid21:59:38 | Ask21:59:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 370,940EUR | -0,33% | - Obrót: - |
370,780Wolumen Bid: 1 000 | 371,080Wolumen Ask: 1 000 | 372,550 | 370,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:36:05 | 370,940 | 0 |
| 18.06.2024 | 19:36:47 | 371,220 | 0 |
| 18.06.2024 | 15:36:31 | 370,540 | 0 |
| 18.06.2024 | 13:35:40 | 370,480 | 0 |
| 18.06.2024 | 11:35:21 | 371,150 | 0 |
| 18.06.2024 | 09:35:34 | 371,140 | 0 |
| 18.06.2024 | 08:02:59 | 372,550 | 0 |
| 17.06.2024 | 21:35:24 | 372,180 | 0 |
| 17.06.2024 | 19:35:58 | 372,120 | 0 |
| 17.06.2024 | 15:37:13 | 371,480 | 0 |
| 17.06.2024 | 13:36:09 | 371,120 | 0 |
| 17.06.2024 | 11:35:34 | 370,920 | 0 |
| 17.06.2024 | 09:35:35 | 370,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
