| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:35:37 PM | 348.100 | 0 |
| 2024-09-18 | 7:35:44 PM | 349.120 | 0 |
| 2024-09-18 | 5:37:09 PM | 347.980 | 0 |
| 2024-09-18 | 3:36:25 PM | 348.960 | 0 |
| 2024-09-18 | 1:36:43 PM | 347.400 | 0 |
| 2024-09-18 | 11:36:04 AM | 348.980 | 0 |
| 2024-09-18 | 9:35:44 AM | 349.610 | 0 |
| 2024-09-18 | 8:00:52 AM | 349.480 | 0 |
| 2024-09-17 | 9:37:09 PM | 349.180 | 0 |
| 2024-09-17 | 7:37:24 PM | 349.340 | 0 |
| 2024-09-17 | 5:36:48 PM | 349.930 | 0 |
| 2024-09-17 | 3:35:43 PM | 350.310 | 0 |
| 2024-09-17 | 1:36:18 PM | 349.770 | 0 |