HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q556 /
| 6/19/2024 8:00:23 AM | Chg. +0.050 | Volume | Bid8:27:21 AM | Ask8:27:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 370.990EUR | +0.01% | - Turnover: - |
370.770Bid Size: 1,000 | 371.070Ask Size: 1,000 | 370.990 | 370.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:00:23 AM | 370.990 | 0 |
| 6/18/2024 | 9:36:05 PM | 370.940 | 0 |
| 6/18/2024 | 7:36:47 PM | 371.220 | 0 |
| 6/18/2024 | 3:36:31 PM | 370.540 | 0 |
| 6/18/2024 | 1:35:40 PM | 370.480 | 0 |
| 6/18/2024 | 11:35:21 AM | 371.150 | 0 |
| 6/18/2024 | 9:35:34 AM | 371.140 | 0 |
| 6/18/2024 | 8:02:59 AM | 372.550 | 0 |
| 6/17/2024 | 9:35:24 PM | 372.180 | 0 |
| 6/17/2024 | 7:35:58 PM | 372.120 | 0 |
| 6/17/2024 | 3:37:13 PM | 371.480 | 0 |
| 6/17/2024 | 1:36:09 PM | 371.120 | 0 |
| 6/17/2024 | 11:35:34 AM | 370.920 | 0 |
All quotes in EUR
