HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q556 /
| 18/06/2024 21:36:05 | Chg. -1.240 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 370.940EUR | -0.33% | - Turnover: - |
370.780Bid Size: 1,000 | 371.080Ask Size: 1,000 | 372.550 | 370.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:36:05 | 370.940 | 0 |
| 18/06/2024 | 19:36:47 | 371.220 | 0 |
| 18/06/2024 | 15:36:31 | 370.540 | 0 |
| 18/06/2024 | 13:35:40 | 370.480 | 0 |
| 18/06/2024 | 11:35:21 | 371.150 | 0 |
| 18/06/2024 | 09:35:34 | 371.140 | 0 |
| 18/06/2024 | 08:02:59 | 372.550 | 0 |
| 17/06/2024 | 21:35:24 | 372.180 | 0 |
| 17/06/2024 | 19:35:58 | 372.120 | 0 |
| 17/06/2024 | 15:37:13 | 371.480 | 0 |
| 17/06/2024 | 13:36:09 | 371.120 | 0 |
| 17/06/2024 | 11:35:34 | 370.920 | 0 |
| 17/06/2024 | 09:35:35 | 370.520 | 0 |
All quotes in EUR
