HSBC DIS.CERT. 06/25 LOR/ DE000HS3Q564 /
| 2024-06-18 8:02:59 AM | Chg. +0.280 | Volume | Bid9:23:04 AM | Ask9:23:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 360.080EUR | +0.08% | - Turnover: - |
358.970Bid Size: 1,000 | 359.070Ask Size: 1,000 | 360.080 | 360.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:02:59 AM | 360.080 | 0 |
| 2024-06-17 | 9:35:08 PM | 359.800 | 0 |
| 2024-06-17 | 7:35:50 PM | 359.730 | 0 |
| 2024-06-17 | 5:37:21 PM | 359.500 | 0 |
| 2024-06-17 | 3:37:37 PM | 359.280 | 0 |
| 2024-06-17 | 1:37:09 PM | 358.910 | 0 |
| 2024-06-17 | 11:37:30 AM | 358.740 | 0 |
| 2024-06-17 | 9:37:16 AM | 358.230 | 0 |
| 2024-06-17 | 8:00:19 AM | 356.560 | 0 |
| 2024-06-14 | 9:35:43 PM | 356.540 | 0 |
| 2024-06-14 | 7:35:10 PM | 356.740 | 0 |
| 2024-06-14 | 5:36:01 PM | 356.900 | 0 |
| 2024-06-14 | 3:36:29 PM | 357.040 | 0 |
All quotes in EUR
