HSBC DIS.CERT. 06/25 KGX/ DE000HS5Q3B0 /
| 2024-06-07 9:36:48 PM | Chg. -0.270 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.350EUR | -0.70% | - Turnover: - |
38.350Bid Size: 5,000 | 38.410Ask Size: 5,000 | 38.600 | 38.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:48 PM | 38.350 | 0 |
| 2024-06-07 | 7:36:49 PM | 38.350 | 0 |
| 2024-06-07 | 3:36:39 PM | 38.210 | 0 |
| 2024-06-07 | 1:35:48 PM | 38.260 | 0 |
| 2024-06-07 | 11:35:21 AM | 38.530 | 0 |
| 2024-06-07 | 9:35:32 AM | 38.600 | 0 |
| 2024-06-07 | 8:00:37 AM | 38.590 | 0 |
| 2024-06-06 | 9:35:51 PM | 38.620 | 0 |
| 2024-06-06 | 7:35:42 PM | 38.680 | 0 |
| 2024-06-06 | 3:35:17 PM | 38.720 | 0 |
| 2024-06-06 | 1:35:05 PM | 39.120 | 0 |
| 2024-06-06 | 11:35:16 AM | 39.150 | 0 |
| 2024-06-06 | 9:35:56 AM | 39.220 | 0 |
All quotes in EUR
