HSBC DIS.CERT. 06/25 KGX/ DE000HS5Q3B0 /
| 2024-09-24 8:00:58 AM | Chg. -0.180 | Volume | Bid8:19:31 AM | Ask8:19:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.560EUR | -0.55% | - Turnover: - |
32.740Bid Size: 5,000 | 32.800Ask Size: 5,000 | 32.560 | 32.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:58 AM | 32.560 | 0 |
| 2024-09-23 | 9:35:02 PM | 32.740 | 0 |
| 2024-09-23 | 7:35:08 PM | 32.740 | 0 |
| 2024-09-23 | 3:35:19 PM | 32.960 | 0 |
| 2024-09-23 | 1:35:06 PM | 32.680 | 0 |
| 2024-09-23 | 11:35:06 AM | 32.740 | 0 |
| 2024-09-23 | 9:35:59 AM | 32.610 | 0 |
| 2024-09-23 | 8:00:20 AM | 32.890 | 0 |
| 2024-09-20 | 9:35:10 PM | 32.860 | 0 |
| 2024-09-20 | 7:37:14 PM | 32.860 | 0 |
| 2024-09-20 | 5:35:52 PM | 32.860 | 0 |
| 2024-09-20 | 3:35:32 PM | 32.860 | 0 |
| 2024-09-20 | 1:35:23 PM | 32.680 | 0 |
All quotes in EUR
