HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPZ6 /
| 2024-06-14 9:35:47 PM | Chg. -0.180 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.680EUR | -0.65% | 10 Turnover: 276.800 |
27.640Bid Size: 5,000 | 27.700Ask Size: 5,000 | 27.860 | 27.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:47 PM | 27.680 | 0 |
| 2024-06-14 | 7:36:30 PM | 27.680 | 0 |
| 2024-06-14 | 5:36:22 PM | 27.680 | 0 |
| 2024-06-14 | 4:55:36 PM | 27.680 | 10 |
| 2024-06-14 | 3:35:41 PM | 27.660 | 0 |
| 2024-06-14 | 1:37:15 PM | 27.670 | 0 |
| 2024-06-14 | 11:37:30 AM | 27.650 | 0 |
| 2024-06-14 | 9:37:39 AM | 27.780 | 0 |
| 2024-06-14 | 8:00:33 AM | 27.860 | 0 |
| 2024-06-13 | 9:35:21 PM | 27.860 | 0 |
| 2024-06-13 | 7:35:09 PM | 27.860 | 0 |
| 2024-06-13 | 5:37:18 PM | 27.860 | 0 |
| 2024-06-13 | 3:36:35 PM | 27.890 | 0 |
All quotes in EUR
