HSBC DIS.CERT. 06/25 KGX/ DE000HS4FQ03 /
| 2024-09-24 11:35:48 AM | Chg. +0.250 | Volume | Bid1:06:39 PM | Ask1:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.930EUR | +0.97% | - Turnover: - |
25.870Bid Size: 10,000 | 25.900Ask Size: 10,000 | 25.930 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:48 AM | 25.930 | 0 |
| 2024-09-24 | 9:36:07 AM | 25.930 | 0 |
| 2024-09-24 | 8:00:58 AM | 25.590 | 0 |
| 2024-09-23 | 9:35:29 PM | 25.680 | 0 |
| 2024-09-23 | 7:35:11 PM | 25.680 | 0 |
| 2024-09-23 | 3:35:27 PM | 25.690 | 0 |
| 2024-09-23 | 1:35:17 PM | 25.600 | 0 |
| 2024-09-23 | 11:35:25 AM | 25.600 | 0 |
| 2024-09-23 | 9:35:54 AM | 25.600 | 0 |
| 2024-09-23 | 8:00:18 AM | 25.630 | 0 |
| 2024-09-20 | 9:36:34 PM | 25.610 | 0 |
| 2024-09-20 | 7:37:02 PM | 25.610 | 0 |
| 2024-09-20 | 5:37:27 PM | 25.610 | 0 |
All quotes in EUR
