HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPY9 /
| 2024-06-14 9:35:40 PM | Chg. -0.330 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.160EUR | -1.05% | - Turnover: - |
31.160Bid Size: 5,000 | 31.220Ask Size: 5,000 | 31.490 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:40 PM | 31.160 | 0 |
| 2024-06-14 | 7:35:48 PM | 31.160 | 0 |
| 2024-06-14 | 5:36:03 PM | 31.160 | 0 |
| 2024-06-14 | 3:35:23 PM | 31.150 | 0 |
| 2024-06-14 | 1:35:58 PM | 31.200 | 0 |
| 2024-06-14 | 11:36:45 AM | 31.140 | 0 |
| 2024-06-14 | 9:36:31 AM | 31.350 | 0 |
| 2024-06-14 | 8:00:32 AM | 31.490 | 0 |
| 2024-06-13 | 9:37:14 PM | 31.490 | 0 |
| 2024-06-13 | 7:36:48 PM | 31.490 | 0 |
| 2024-06-13 | 5:37:32 PM | 31.500 | 0 |
| 2024-06-13 | 3:37:39 PM | 31.600 | 0 |
| 2024-06-13 | 1:37:40 PM | 31.470 | 0 |
All quotes in EUR
