HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPX1 /
| 2024-06-21 9:35:57 PM | Chg. -1.640 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.190EUR | -4.71% | - Turnover: - |
33.150Bid Size: 5,000 | 33.210Ask Size: 5,000 | 34.820 | 33.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:57 PM | 33.190 | 0 |
| 2024-06-21 | 7:37:08 PM | 33.190 | 0 |
| 2024-06-21 | 5:35:55 PM | 33.200 | 0 |
| 2024-06-21 | 3:36:23 PM | 33.330 | 0 |
| 2024-06-21 | 1:36:42 PM | 33.470 | 0 |
| 2024-06-21 | 11:36:07 AM | 33.490 | 0 |
| 2024-06-21 | 9:36:00 AM | 33.760 | 0 |
| 2024-06-21 | 8:00:38 AM | 34.820 | 0 |
| 2024-06-20 | 9:35:06 PM | 34.830 | 0 |
| 2024-06-20 | 7:35:30 PM | 34.810 | 0 |
| 2024-06-20 | 5:36:15 PM | 34.810 | 0 |
| 2024-06-20 | 3:35:54 PM | 34.810 | 0 |
| 2024-06-20 | 1:35:51 PM | 34.900 | 0 |
All quotes in EUR
