HSBC DIS.CERT. 06/25 INL/ DE000HS31QH8 /
| 2024-06-14 9:37:35 PM | Chg. +0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.080EUR | +0.12% | - Turnover: - |
25.100Bid Size: 10,000 | 25.120Ask Size: 10,000 | 25.200 | 25.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:35 PM | 25.080 | 0 |
| 2024-06-14 | 7:35:38 PM | 25.070 | 0 |
| 2024-06-14 | 5:35:11 PM | 25.070 | 0 |
| 2024-06-14 | 3:36:15 PM | 25.200 | 0 |
| 2024-06-14 | 1:36:09 PM | 25.020 | 0 |
| 2024-06-14 | 11:36:43 AM | 25.100 | 0 |
| 2024-06-14 | 9:36:58 AM | 25.050 | 0 |
| 2024-06-14 | 8:00:43 AM | 25.050 | 0 |
| 2024-06-13 | 9:35:35 PM | 25.050 | 0 |
| 2024-06-13 | 7:36:25 PM | 25.050 | 0 |
| 2024-06-13 | 5:35:52 PM | 24.970 | 0 |
| 2024-06-13 | 3:35:37 PM | 24.890 | 0 |
| 2024-06-13 | 1:35:17 PM | 25.000 | 0 |
All quotes in EUR
