HSBC DIS.CERT. 06/25 HDI/ DE000HS31R05 /
| 2024-09-25 9:35:28 PM | Chg. +0.790 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.250EUR | +0.38% | - Turnover: - |
208.330Bid Size: 5,500 | 208.380Ask Size: 5,500 | 208.250 | 206.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:28 PM | 208.250 | 0 |
| 2024-09-25 | 7:37:23 PM | 208.120 | 0 |
| 2024-09-25 | 5:36:36 PM | 207.740 | 0 |
| 2024-09-25 | 3:35:42 PM | 206.980 | 0 |
| 2024-09-25 | 1:35:10 PM | 207.390 | 0 |
| 2024-09-25 | 11:35:00 AM | 207.390 | 0 |
| 2024-09-25 | 9:35:16 AM | 207.070 | 0 |
| 2024-09-25 | 8:00:30 AM | 207.050 | 0 |
| 2024-09-24 | 9:35:13 PM | 207.460 | 0 |
| 2024-09-24 | 7:35:24 PM | 207.810 | 0 |
| 2024-09-24 | 5:35:23 PM | 207.860 | 0 |
| 2024-09-24 | 3:36:03 PM | 208.220 | 0 |
| 2024-09-24 | 1:35:32 PM | 208.300 | 0 |
All quotes in EUR
